1030.41
1030.39
1030.42
1028.77
1027.39
1024.66
1023.07
1021.88
1022.08
1024.12
1028.15
1033.53
1038.76
1041.71
1046.57
1048.73
1048.07
1047.14
1046.28
1045.18
1044.07
1042.64
1042.57
1042.84
1042.36
1042.34
1041.46
1040.37
1038.75
1037.52
1037.39
1037.51
1037.29
1037.69
1038.37
1039.06
1039.19
1037.85
1037.68
1037.69
1038
1037.21
1036.5
1035.73
1034.64
1032.67
1032.33
1031.65
1029.73
1028.14
1025.85
1024.14
1022.19
1019.37
1019.21
1019.2
1018.52
1017.41
1016.91
1016.97
1019.35
1021
1022.99
1023.29
1021.92
1020
1019.45
1020
1019.52
1020.39
1021.35
1021.75
1022.43
1022.46
1022.77
1023.29
1021.69
1021.19
1020.59
1020.53
1020.89
1021.55
1022.55
1023.76
1023.73
1024.82
1025.93
1026.62
1027.29
1027.61
1028.43
1029.19
1028.48
1029.03
1028.9
1027.99
1026.7
1025.86
1025.65
1025.43
1023.92
1023.53
1022.95
1021.91
1020.88
1019.59
1018.86
1017.82
1015.62
1015.98
1015.9
1015.71
1015.62
1015.44
1015.76
1015.73
1014.47
1014.78
1013.26
1011.9
1010.52
1008.97
1006.1
1004.32
1000.71
999.189
997.897
996.25