1026.98
1028.65
1029.3
1029.42
1030.34
1028.97
1027.14
1027.7
1028.74
1029.73
1029.85
1029.45
1029.88
1027.63
1025.04
1025.27
1026.15
1026.39
1026.58
1026.01
1026.41
1024.21
1021.88
1022.82
1023.62
1023.66
1024.1
1024.11
1025.1
1023.02
1021.07
1021.43
1022.16
1022.33
1022.63
1022.56
1023.48
1021.76
1020.16
1020.51
1021.54
1021.87
1022.71
1022.53
1023.65
1022.55
1021.05
1022.41
1023.52
1024.8
1025.82
1026.25
1027.97
1027.16
1025.43
1026.58
1028.26
1028.89
1028.94
1028.45
1029.59
1027.55
1025.61
1027.09
1028.19
1029.08
1029.68
1031.22
1029.71
1027.54
1028.84
1030.33
1031.21
1031.46
1031.27
1031.39
1029.07
1026.14
1026.19
1026.67
1026.45
1025.6
1024.88
1024.9
1021.93
1018.76
1018.9
1018.84
1018.57
1017.69
1017.23
1017.55
1015.17
1012.4
1012.42
1012.24
1010.52
1009.54
1009.8
1010.23
1010.34
1010.35
1011.3
1012.1
1012.59
1013.57
1014.89
1016.19
1015.46
1014.59
1017.23
1018.93
1020.08
1021.13
1022.54
1024.37
1024.12
1022.94
1025.38
1026.84
1027.18
1027.18
1027.47
1027.86
1026.32
1023.88
1025.09
1026.29