1009.5
1009.87
1008.9
1007.72
1007.67
1008.18
1006.69
1006.58
1008.94
1011.2
1013.74
1013.62
1013.9
1013.23
1011.63
1012.23
1013.55
1013.55
1012.59
1010.97
1010.51
1010.72
1009.31
1008.88
1009.68
1010.69
1011.69
1013.55
1016.36
1019.12
1017.81
1016.11
1014.79
1015.21
1014.5
1014.86
1016.12
1016.56
1016.62
1017.73
1022.18
1026.28
1030.21
1032.61
1034.09
1035.94
1035.67
1036.61
1038.84
1040.06
1040.34
1040.6
1041.76
1042.85
1042.18
1041.58
1042.36
1042.18
1041.09
1040.23
1039.25
1038.72
1036.28
1034.39
1034.07
1033.84
1032.97
1032.42
1032.92
1031.73
1031.53
1032.68
1034.16
1034.63
1035.12
1035.73
1036.45
1036.12
1037.49
1039.18
1040.67
1041.24
1041.49
1041.66
1042.25
1041.09
1040.97
1042.41
1043.68
1043.7
1043.41
1043.48
1043.75
1041.51
1040.38
1040.51
1039.65
1039.3
1038.2
1037.41
1036.95
1035.25
1034.31
1034.56
1034.81
1034.31
1033.78
1033.51
1033.96
1032.8
1032.08
1032.42
1032.64
1032.12
1031.69
1031.46
1031.89
1030.73
1030.21
1031.19
1031.9
1031.81
1031.84
1031.85
1031.82
1030.01
1028.87
1029.18