1019.48
1019.77
1018.72
1017.82
1017.74
1018.11
1016.54
1015.81
1016.95
1017.7
1017.64
1017.15
1018.39
1019.78
1018.14
1019.06
1020.38
1020.94
1020.27
1019.84
1019.23
1019.5
1018.48
1017.72
1018.18
1017.5
1017.43
1017.41
1018.37
1019.66
1018.71
1018.96
1019.8
1020.15
1019.99
1019.98
1019.71
1019.55
1017.7
1016.76
1017.41
1017
1016.58
1016.47
1017.01
1018.71
1017.16
1017.7
1019.74
1020.9
1022.83
1023.98
1025.5
1028.34
1028.38
1029.71
1031.66
1033.4
1033.16
1033.15
1033.63
1034.15
1032.11
1031.63
1032.43
1032.74
1031.88
1032.07
1032.31
1030.53
1030.16
1030.65
1031.06
1030.55
1030.09
1030.49
1030.53
1028.84
1028.71
1029.15
1029.86
1029.82
1029.81
1029.91
1030.66
1028.73
1028.94
1030.45
1031.42
1031.68
1031.7
1032.13
1032.3
1030.01
1030.09
1031
1031.21
1030.92
1030.09
1030.01
1029.87
1027.94
1027.63
1028.16
1028.52
1028.52
1028.13
1028.46
1029.07
1028.15
1028.13
1028.37
1028.94
1028.8
1028.83
1029.07
1029.28
1027.77
1027.25
1027.49
1027.78
1027.25
1026.92
1026.9
1027.51
1025.9
1025.59
1026.17