1017.72
1019.91
1020.89
1020.98
1020.99
1022.08
1022.49
1020.87
1021.12
1021.21
1021.61
1018.18
1018.25
1017.68
1017.88
1017.83
1018.98
1020.7
1021.49
1021.55
1021.48
1023.42
1024.36
1023.15
1024.09
1024.82
1025.24
1025.07
1025.16
1026.34
1027.67
1026.73
1027.68
1028.35
1029.5
1029.6
1029.31
1030.75
1031.19
1029.79
1030.41
1031.92
1030.95
1030.73
1029.81
1030.21
1030.2
1027.5
1027.45
1027.75
1027.11
1026.08
1025.94
1026.83
1026.42
1024.11
1024.04
1025.06
1026.11
1026.48
1026.63
1028.55
1028.94
1026.87
1027.62
1028.79
1029.01
1028.69
1029.74
1029.68
1027.86
1028.8
1030.23
1030.26
1029.77
1029.67
1030.58
1030.59
1028.42
1029.07
1030.13
1030.28
1029.49
1029.2
1029.98
1029.37
1027.19
1027.31
1028.1
1027.76
1026.47
1025.97
1026.74
1026.16
1023.68
1023.89
1024.15
1023.99
1023.17
1022.84
1023.36
1023.36
1021.76
1022.57
1023.81
1024.21
1023.78
1024.19
1025.34
1025.87
1023.93
1024.33
1025.88
1026.19
1026.19
1026.3
1027.53
1028.28
1026.75
1027.46
1028.9
1029.5
1029.11
1028.99
1030.41
1030.62
1028.5
1029.22