1026.46
1027.36
1027.34
1026.13
1025.49
1025.27
1025.65
1022.89
1023.7
1024.79
1025.61
1026.54
1028.73
1031.05
1031.21
1028.75
1029.7
1033.01
1033.88
1033.6
1034.22
1032.88
1031.47
1026.31
1024.9
1026.05
1027.46
1029.36
1031.38
1033.77
1033.31
1031.18
1032.27
1034.24
1033.95
1033.81
1032.04
1030.98
1028.4
1022.86
1021.38
1021.04
1020.97
1021.58
1020.3
1023.15
1024.51
1023.55
1025.46
1027.44
1028.2
1029.05
1030
1031.33
1030.84
1028.15
1029.81
1033.07
1034.37
1034.71
1035.59
1036.94
1035.21
1031.47
1031.72
1034.63
1034.81
1033.41
1032.99
1030.42
1026.4
1026.52
1028.77
1029.68
1029.46
1029.23
1029.87
1027.75
1025
1025.34
1028.33
1029.42
1029.72
1029.84
1030.67
1029.23
1026.95
1027.73
1030.24
1030.09
1028.99
1027.53
1026.47
1022.51
1017.79
1017.3
1018.05
1017.59
1017.72
1017.42
1019.31
1020.27
1019.23
1019.96
1021.98
1022.62
1023.96
1024.83
1026.44
1025.89
1024.25
1024.87
1025.73
1027.61
1026.8
1027.54
1028.73
1029.17
1026.52
1025.49
1026.21
1025.53
1026.28
1025.77
1025.87
1024.45
1022.33
1023.79