1021.17
1020.39
1018.6
1018.24
1018.66
1020.5
1021.48
1022.67
1025.61
1027.27
1027.95
1028.96
1029.65
1031.41
1030.33
1029.55
1030.06
1030.63
1030.27
1029.64
1029.61
1029.75
1028.4
1026.91
1026.53
1026.68
1027.23
1028.23
1028.97
1029.54
1028.87
1027.45
1026.69
1027
1026.5
1025.57
1023.54
1023.98
1022.01
1019.62
1018.51
1017.22
1015.51
1014.47
1013.93
1014.51
1014.2
1014.65
1016.77
1018.59
1019.05
1019.5
1020.85
1021.88
1021.07
1020.61
1021.55
1021.38
1021.2
1021.37
1021.61
1022.91
1023.71
1024.61
1026.77
1029.34
1031.06
1035.17
1038.07
1038.71
1039.26
1039.79
1040.57
1041.11
1040.54
1040.27
1040.05
1037.68
1035.44
1034.37
1033.25
1031.69
1030.31
1028.7
1028.07
1024.77
1021.95
1021.3
1020.86
1018.96
1017.31
1016.16
1016.05
1014.52
1013.05
1013.78
1014.54
1014.94
1015.54
1015.85
1016.33
1015.25
1013.73
1014.2
1015.27
1016
1017.85
1020.43
1023.2
1024.2
1025.18
1027.78
1029.38
1029.88
1029.97
1029.96
1029.77
1028.38
1026.09
1023.71
1021.26
1018.57
1015.73
1014.19
1014.44
1014.34
1015.12
1017.07