1023.9
1024.05
1024.32
1023.84
1023.52
1023.47
1024.18
1021.7
1020.66
1021.11
1021.85
1021.82
1022.32
1023.02
1024.4
1023.34
1022.79
1022.82
1023.61
1022.65
1021.97
1022.75
1023.62
1021.75
1020.85
1021.54
1021.48
1020.55
1019.79
1020.33
1021.19
1019.99
1020.3
1021.82
1023.31
1023.83
1024.49
1024.73
1025.81
1023.91
1023.2
1023.2
1022.81
1022.14
1021.59
1022.04
1022.57
1020.55
1019.62
1019.84
1020.52
1020.04
1020.06
1020.58
1021.26
1019.9
1019.26
1019.93
1020.08
1019.32
1019.28
1019.79
1020.5
1018.78
1018.45
1018.78
1019.31
1019.03
1019.43
1019.65
1017.85
1017.08
1017.42
1018.15
1017.71
1017.6
1018.27
1019.25
1018.06
1017.83
1019.08
1020.57
1020.74
1021.43
1022.72
1024.22
1022.71
1022.36
1023.4
1023.92
1023.51
1023.57
1023.33
1023.89
1022.07
1020.82
1021.49
1021.36
1020.35
1020.34
1020.78
1021.76
1020.65
1019.85
1020.31
1021.45
1021.86
1022.38
1023.78
1025.25
1024.44
1023.52
1024.71
1025.05
1025.12
1025.05
1025.72
1027.17
1025.06
1024.62
1025.26
1025.83
1026.01
1026.22
1026.59
1027.11
1025.46
1025.5