1026.95
1027.15
1023.18
1023.76
1027.61
1029.56
1029.99
1030.15
1031.01
1031.12
1026.87
1026.4
1028.74
1030.34
1031.01
1031.35
1032.69
1032.84
1028.04
1027.74
1029.92
1031.31
1030.51
1030.06
1031
1032.07
1028.79
1028.58
1033.2
1035.65
1035.27
1036.42
1038.73
1040.15
1039.61
1037.54
1039.36
1039
1035.17
1031.83
1032.19
1035.84
1033.06
1033.64
1035.59
1035.06
1032.62
1031.11
1030.5
1028.7
1023.13
1021.51
1025.13
1029.29
1030.25
1030.18
1031.9
1031.04
1024.8
1023.13
1024.36
1024.11
1022.38
1021.07
1020.21
1018.05
1012.19
1019.63
1023.54
1025.88
1026.83
1029.79
1031.33
1027.84
1029.81
1034.09
1035.58
1034.93
1034.51
1034.51
1034.24
1028.48
1027.33
1029.76
1030.87
1030.25
1029.31
1029.87
1030.43
1026.19
1026.29
1028.89
1029.88
1029.04
1028.03
1028.26
1027.9
1023.37
1023.57
1027.18
1027.75
1027.87
1028.4
1029.22
1029.41
1025.79
1025.72
1028.38
1028.21
1027.15
1025.97
1025.8
1025.52
1020.6
1019.6
1021.53
1023.24
1023.7
1024.24
1025.94
1026.76
1022.91
1022.6
1026.32
1027.28
1026.94
1026.72
1027.49