1033.27
1034.46
1033.03
1034.32
1036.83
1037.33
1037.95
1037.29
1036.3
1035.81
1032.55
1033.26
1033.87
1032.36
1032.28
1031.91
1031.27
1032.86
1033.43
1034.56
1039.29
1040.9
1041.53
1042.48
1043.04
1044.66
1044.62
1043.78
1045.63
1046.52
1045.38
1044.75
1043.76
1043.96
1041.5
1041.87
1043.53
1043.07
1041.57
1041.03
1039.44
1038.14
1034.97
1035.54
1037.5
1036.85
1036.65
1036.11
1035.73
1035.22
1032.65
1032.15
1034.09
1033.71
1033.35
1031.55
1029.77
1028.3
1025.43
1026.42
1029.62
1030.97
1031.76
1032.02
1032.98
1034.55
1034.82
1038.09
1039.08
1040.09
1040.1
1040.38
1040.63
1038.13
1037.9
1040.23
1040.48
1039.73
1039.16
1038.37
1037.56
1035.48
1037.68
1039.49
1039.25
1039.7
1038.82
1038.39
1037.79
1035.02
1035.05
1036.61
1035.8
1035.01
1034.54
1034.18
1033.17
1029.74
1030.04
1031.35
1030.44
1030.54
1029.23
1028.43
1027.65
1027.7
1028.88
1030.94
1028.72
1027.37
1027.4
1025.64
1024.9
1021.36
1022.1
1024.17
1027.11
1028.04
1026.72
1028.09
1026.52
1023.33
1024.75
1028.49
1029.77
1030.5
1030.33
1031.94