1016.99
1017.22
1016.56
1018.41
1019.48
1019.58
1019.32
1018.28
1018.62
1018.04
1017.05
1018.08
1018.33
1018.62
1018.36
1017.82
1019.43
1020.25
1019.46
1021.15
1022.83
1023.61
1024.16
1024
1025.53
1025.64
1024.92
1026.29
1027.59
1028.26
1028.37
1028.67
1029.96
1030.67
1029.79
1031.14
1032.15
1032.55
1032.91
1032.31
1033.11
1032.46
1030.51
1029.98
1029.63
1028.54
1028.39
1026.42
1026.69
1026.57
1024.59
1025.1
1025.92
1026.58
1027.23
1027.35
1028.48
1028.93
1026.58
1026.55
1026.71
1026.55
1026.11
1025.05
1025.5
1025.44
1023.58
1024.58
1025.01
1024.8
1023.78
1024.21
1023.94
1021.52
1021.82
1022.28
1022.2
1021.67
1021.38
1021.89
1022.65
1021.52
1022.86
1024.2
1024.67
1024.84
1024.05
1024.61
1024.56
1021.99
1021.02
1019.83
1018.8
1016.45
1015.76
1016.92
1017.85
1017.33
1019.04
1020.92
1021.83
1021.91
1022.13
1023.38
1024.51
1024.1
1025.47
1026.27
1026.55
1026.08
1025.91
1026.11
1025.49
1023.74
1024.15
1024.56
1024.35
1023.97
1023.63
1024.31
1023.54
1021.51
1021.41
1021.27
1020.93
1020.76
1020.17
1020.81