1028.6
1028.94
1029.31
1027.9
1027.67
1027.13
1026.75
1026.41
1025.99
1025.39
1025.53
1026.32
1030.6
1034.65
1036.18
1038.27
1040.53
1042.14
1043.08
1041.32
1041.25
1041.96
1041.37
1040.35
1039
1038.49
1036.99
1033.89
1032.63
1032.97
1031.58
1030.63
1029.79
1030.28
1030.45
1028.79
1028.71
1029.83
1029.81
1029.37
1029.49
1030.33
1030
1027.93
1027.86
1028.28
1027.56
1026.74
1026.58
1026.47
1026.36
1024.19
1023.81
1023.81
1023.71
1023.21
1023.08
1023.33
1023.47
1022.14
1022.78
1024.43
1024.75
1024.52
1025.63
1026.76
1027.74
1028.33
1029.57
1029.89
1029.94
1030.33
1031.23
1031.93
1030.52
1030.51
1031.14
1031.02
1030.47
1030.55
1031
1031.12
1028.82
1028.45
1028.73
1028.08
1027.54
1026.86
1026.57
1026.31
1023.71
1022.9
1022.3
1021.04
1020.86
1020.03
1019.5
1018.93
1017.1
1016.54
1016.28
1015.46
1015.03
1014.02
1013.38
1012.79
1009.96
1009.97
1011.18
1010.93
1013.27
1017.01
1018.48
1022.68
1023.72
1023.88
1024.89
1024.3
1024.03
1023.74
1024.89
1025.35
1024.79
1025.95
1027.01
1026.75
1025.84
1025.14