1030.22
1031.44
1031.03
1031.03
1032.83
1032.79
1031.32
1030.62
1029.94
1028.85
1024.68
1024.25
1024.25
1024.93
1031.25
1032.91
1034.9
1039.24
1042.53
1042.78
1046
1048.07
1048.1
1047.47
1046.27
1045.82
1042.16
1039.98
1040.28
1040.27
1038.32
1036.87
1034.7
1034.4
1031.73
1030.83
1031.68
1032.69
1032.62
1032.52
1032.41
1033.37
1031.32
1030.09
1031.96
1032.9
1031.95
1030.71
1029.86
1029.61
1027.83
1026.15
1026.84
1026.89
1025.74
1025.44
1024.99
1025.05
1023.93
1023.79
1026.19
1028.15
1029.09
1029.37
1030.06
1030.53
1029.98
1031.36
1032.27
1032.31
1032.19
1032.37
1032.31
1031.9
1031.47
1032.69
1032.87
1032.31
1031.64
1032.54
1033.14
1032.02
1030.65
1032.07
1032.49
1031.41
1030.19
1029.6
1029.5
1027.58
1025.2
1026.39
1026.31
1024.64
1023.08
1022.07
1020.58
1019.26
1018.32
1018.95
1019.55
1019.74
1019.91
1017.9
1017.22
1016.01
1013.61
1012.84
1011.93
1010.02
1010.34
1013.53
1016.85
1017.4
1019.01
1024.66
1025.55
1025.09
1023.99
1024.52
1025.34
1024.25
1024.27
1027.17
1028.17
1028.19
1027.7
1028.19