1026.03
1027.85
1029.23
1029.01
1030.25
1031.3
1031.79
1032.13
1031.46
1029.97
1028.4
1025.98
1024.64
1023.77
1023.82
1025.58
1029.13
1034.54
1039.85
1041.48
1045.46
1046.55
1045.74
1044.86
1043.75
1042.68
1041.78
1041.15
1041.4
1041.3
1041.01
1040.97
1040.17
1039.38
1037.84
1035.58
1034.91
1035.12
1035.76
1037.06
1037.53
1038.51
1038.85
1037.91
1039.3
1040.11
1039.7
1038.82
1038.17
1037.09
1035.59
1033.47
1033.47
1033.02
1032.61
1033.3
1035.81
1039.03
1040.64
1040.92
1043.41
1044.56
1045.16
1045.01
1045.09
1044.9
1042.78
1040.51
1039.07
1037.43
1035.15
1033.51
1031.64
1030.15
1027.35
1025.9
1024.76
1024.29
1023.96
1024.88
1026.21
1028.01
1028.25
1030.39
1031.2
1031.3
1030.82
1030.7
1030.68
1030.47
1028.81
1028.89
1028.27
1026.94
1024.9
1022.59
1020.29
1018.74
1015.99
1014.76
1014.08
1013.49
1013.55
1013.67
1013.47
1012.51
1011
1011.02
1011.25
1010.04
1008.19
1006.24
1006.07
1008.08
1012.42
1018.02
1022.43
1025.29
1026.29
1024.94
1024.29
1022.07
1019.03
1018.61
1018.44
1020.98
1024.05
1026.15