1025.12
1024.82
1026.23
1025.97
1024.26
1025.04
1026.91
1028.52
1029.22
1029.3
1030.29
1028.74
1026.33
1027.13
1028.47
1029.32
1029.43
1029
1029.69
1027.39
1024.93
1025.39
1026.2
1026.45
1026.34
1025.83
1026.2
1024.06
1021.62
1022.38
1023.28
1023.6
1023.78
1023.72
1024.5
1022.38
1020.34
1020.42
1021.05
1021.08
1021.07
1021.14
1022
1021.03
1019.89
1020.55
1022.31
1022.49
1022.95
1023.09
1024.47
1024.42
1023.88
1024.7
1026.53
1027.69
1028.41
1028.93
1030.41
1029.59
1028.33
1028.91
1029.86
1030.83
1031.41
1031.17
1031.4
1027.63
1028.26
1028.6
1028.95
1028.9
1028.1
1028.68
1026.77
1024.1
1024.34
1024.8
1025.23
1025.03
1024.53
1024.83
1022.91
1020.08
1019.85
1020.17
1019.78
1019.13
1017.99
1018.82
1018.58
1016.59
1016.08
1015.85
1015.44
1013.79
1013.23
1013.86
1013.95
1012.92
1015.16
1016.57
1017.63
1018.29
1018.59
1019.54
1018.76
1017.42
1019.59
1021
1022.34
1022.68
1023.09
1024.32
1022.83
1021.37
1021.71
1022.75
1023.14
1022.65
1022.57
1022.67
1021.32
1019.72
1020.2
1020.29
1019.93
1019.24