1012.59
1010.84
1010.45
1010.43
1011.04
1009.02
1011.35
1015.16
1017.8
1019.08
1020.74
1023.02
1023.25
1021.95
1022.83
1023.81
1023.67
1022.84
1021.95
1022.27
1021.02
1018.76
1018.96
1019.89
1019.96
1019.98
1020.8
1022.41
1023.18
1022.18
1023.4
1024.07
1023.75
1023.68
1023.51
1025.17
1024.75
1023.65
1024.27
1025.14
1025.06
1024.54
1024.4
1025.05
1024.5
1022.78
1023.12
1023.81
1023.41
1023.18
1023.36
1024.93
1024.6
1023.99
1024.09
1024.39
1022.4
1019.89
1018.46
1018.25
1017.54
1016.11
1017.55
1018.82
1017.76
1016.96
1016.08
1017.13
1015.22
1015.08
1015.33
1014.94
1013.9
1013.2
1012.23
1010.77
1008.51
1007.26
1007.66
1006.79
1007.12
1008.04
1010.06
1010.12
1008.64
1009.95
1012.48
1013.11
1013.3
1013.67
1015.06
1014.73
1013.66
1014.58
1015.73
1015.96
1015.25
1016.12
1018.15
1018.46
1018
1019.5
1021.31
1020.53
1019.82
1019.93
1021.78
1022.4
1021.33
1022.84
1024.69
1024.82
1024.44
1023.94
1025.31
1024.74
1022.59
1023.12
1023.72
1023.02
1021.69
1021.4
1022.19
1021.56
1020.03
1021.26
1021.97
1021.44