1011.86
1009.42
1008.58
1010.66
1012.35
1012.71
1015.95
1019.41
1021.49
1022.68
1024.03
1026.12
1026.06
1023.9
1024.42
1025.54
1025.46
1024.05
1022.81
1023.6
1023.04
1021.12
1021.52
1022.37
1022.6
1022.77
1023.59
1025.15
1025.36
1024.04
1025.4
1026.74
1026.53
1026.6
1026.89
1028.07
1027.38
1025.77
1026.52
1028.25
1028.01
1028.5
1027.59
1028.83
1027.48
1025.56
1026.4
1027.55
1027.18
1027.19
1026.65
1027.15
1025.81
1024.13
1024.12
1024.75
1023.46
1022.03
1020.78
1020.38
1018.63
1016.19
1016.69
1017.56
1016.94
1016.78
1016.27
1015.71
1012.63
1012.49
1012.78
1012.24
1010.1
1008.44
1006.7
1005.16
1002.18
1005.48
1007.14
1009.63
1010.25
1010.3
1011.26
1011.54
1010.9
1013.42
1015.35
1016
1016.35
1017.2
1018.24
1018.03
1016.46
1017.09
1018.93
1019.31
1019.28
1020.22
1022.14
1021.56
1020.07
1021.65
1023.39
1023.99
1023.05
1023.14
1024.52
1023.78
1021.31
1022.55
1023.83
1024.39
1024.03
1023.32
1024.58
1023.46
1021.16
1021.69
1022.13
1022.08
1021.46
1021.01
1022.17
1022.2
1020.58
1021.65
1022.63
1022.51