1028.56
1030.31
1028.67
1024.33
1024.54
1028.4
1030.24
1030.41
1031.5
1033.4
1031.7
1027.02
1027.52
1030.71
1032.33
1032.9
1032.97
1033.72
1030.47
1024.5
1024.94
1027.35
1028.22
1028.23
1028.45
1030.31
1027.85
1022.11
1022.69
1025.34
1026.26
1026.53
1027.06
1028.7
1026.44
1022.01
1023.84
1027.25
1027.02
1027.05
1026.41
1027.55
1025.7
1021.5
1021.36
1022.19
1021.89
1021.06
1020.3
1022.13
1020.99
1017.78
1018.66
1021.75
1022.99
1023.11
1023.94
1025.98
1024.35
1019.9
1020.33
1023.07
1023.91
1023.65
1024.29
1025.52
1024.06
1020.71
1024.29
1025.39
1025.13
1025.78
1027.85
1026.62
1022.29
1022.89
1026.21
1026.84
1026.61
1026.62
1028.48
1026.7
1022.14
1022.07
1024.67
1025.53
1025.36
1025.71
1027.66
1025.89
1021.19
1020.74
1024.18
1024.53
1024.42
1024.43
1026.4
1025.44
1021.48
1021.81
1026.01
1027.38
1028.65
1029.33
1031.11
1029.46
1024.84
1024.65
1028.29
1028.82
1028.35
1028.67
1030.59
1028.26
1023.22
1022.64
1025.21
1025.74
1025.54
1025.35
1026.11
1023.58
1018.83
1018.37
1019.93
1020.15
1020.03
1019.88