1016.19
1015.76
1016.22
1016.3
1016.18
1017.65
1019.92
1021.11
1023.35
1023.27
1023.6
1023.38
1023.62
1024.55
1025.85
1025.58
1027.87
1028.28
1028.84
1030.07
1031.52
1031.58
1031.66
1031.86
1032.51
1031.24
1029.52
1029.41
1029.89
1029.06
1029.4
1030.24
1030.45
1030
1030.36
1031.4
1030.38
1030.28
1030.51
1030.56
1030.43
1028.53
1026.35
1025.4
1023.63
1022.36
1020.96
1020.65
1020.83
1018.7
1019.08
1020.68
1022.57
1025.49
1027.85
1028.78
1030.33
1030.3
1031.13
1032.01
1032.06
1032.63
1032.49
1031.93
1031.96
1030.77
1030.37
1029.78
1029.46
1029.7
1029.01
1029.52
1028.22
1027.98
1028.51
1027.94
1028.44
1029.42
1029.25
1029.59
1028
1027.2
1027.11
1026.85
1026.84
1026.08
1025.6
1025.51
1023.97
1022.43
1021.51
1020.89
1020.08
1019.11
1018.48
1019.23
1018.12
1018.04
1017.73
1017.19
1016.96
1017.32
1017.71
1018.71
1019.13
1019.55
1020.97
1021.93
1022.65
1023.54
1023.53
1024.06
1023.26
1022.52
1022.8
1022.46
1022.09
1021.35
1020.41
1020.13
1017.98
1016.89
1017.08
1016.82
1016.21
1016.66
1016.63
1017.5