1018.84
1017.38
1018.5
1018.98
1017.88
1020.35
1023.08
1025.43
1027.08
1027.59
1029.13
1029.9
1027.31
1026.9
1027.97
1027.95
1027.33
1025.98
1025.78
1025.41
1021.45
1021.98
1025.06
1027.5
1028.45
1029.48
1032.08
1033.94
1031.2
1030.95
1031.81
1031.94
1031.72
1030.89
1032.69
1033.67
1031.43
1031.9
1033.31
1034.23
1034.33
1033.7
1034.41
1035.07
1031.68
1031.67
1032.87
1032.53
1032.23
1031.64
1032.32
1033.64
1031.35
1031.69
1033.14
1033.1
1032.61
1031.34
1032.06
1032.64
1030.35
1031.11
1032.3
1033.76
1034.32
1034.87
1036.51
1034.46
1034.74
1035.59
1036.16
1035.58
1034.49
1033.83
1033.22
1029.38
1028.31
1028.89
1029.3
1028.98
1028.95
1030.24
1031.72
1029.09
1028.58
1028.97
1028.61
1027.89
1027.05
1027.61
1028.21
1024.96
1024.71
1025.47
1025.75
1025.34
1024.98
1026.05
1027.32
1024.46
1025.1
1026.44
1026.83
1027.06
1026.56
1027.95
1029.03
1026.78
1026.98
1028.83
1029.39
1029.51
1029.32
1030.44
1031.68
1029.05
1028.88
1030.58
1030.7
1030.78
1030.86
1032.18
1033.29
1030.62
1030.59
1031.75
1032.02
1031.92