1027.86
1027.8
1027.39
1027.36
1026.99
1025.97
1026.95
1028.33
1028.52
1028.56
1028.44
1029.38
1029.68
1028.59
1028.38
1029.01
1028.03
1027.62
1027.23
1026.86
1026.89
1025.63
1028.1
1031.69
1033.79
1035.1
1036.2
1037.87
1039.01
1037.4
1037.39
1038.34
1038.1
1037.17
1036.32
1035.85
1034.92
1031.81
1030.81
1031.53
1030.71
1030.32
1030.41
1031.34
1031.79
1029.82
1029.81
1030.51
1030.17
1029.98
1029.98
1030.67
1030.81
1028.84
1028.65
1028.84
1028.35
1027.62
1027.53
1027.76
1028.02
1026.31
1026.51
1026.97
1027.11
1027.08
1027.17
1027.47
1026.07
1026.48
1027.37
1026.97
1026.64
1026.8
1027.44
1028.19
1026.51
1027.34
1028.72
1028.81
1028.73
1029.11
1029.67
1030.21
1028.56
1028.62
1029.22
1029.3
1029.16
1029.67
1030.66
1031.1
1028.75
1027.58
1027.4
1026.78
1025.64
1024.15
1023.33
1022.35
1019.58
1019.23
1019.65
1018.76
1018.31
1018.15
1018.96
1017.83
1016.28
1016.47
1016.43
1015.27
1014.76
1016.84
1019.02
1020.85
1019.54
1019.14
1019.42
1018.86
1016.99
1014.47
1012.17
1008.98
1005.71
1007.98
1005.19
1004.63