1028.76
1028.2
1027.89
1028.81
1027.98
1025.43
1025.87
1026.85
1026.9
1025.6
1024.97
1025.08
1024.14
1020.43
1019.44
1019.07
1017.34
1014.04
1010.79
1008.44
1007.57
1005.68
1006.12
1006.68
1006.59
1005.81
1007.54
1010.12
1011.72
1011.89
1014.93
1016.82
1017.94
1017.69
1016.82
1016.76
1016.32
1015.46
1016.26
1017.91
1017.62
1017.06
1015.5
1014.84
1013.05
1009.52
1013.07
1015.41
1015.84
1016.43
1016.72
1019.02
1020.17
1019.63
1021.14
1023.07
1024.04
1024.59
1024.23
1026.14
1027.1
1025.94
1027.22
1028.5
1028.18
1027.67
1027.17
1025.98
1024.17
1025.59
1026.91
1027.4
1028.19
1027.48
1027.16
1025.44
1023.03
1023.45
1024.77
1023.87
1023.47
1021.5
1020.93
1019.5
1016.86
1017.12
1018.45
1018.79
1018.49
1018.08
1019.38
1019.07
1017.85
1018.86
1021.02
1021.89
1021.81
1021.33
1022.93
1022.52
1019.64
1019.66
1019.57
1018.58
1016.91
1014.57
1014.82
1014.58
1012.67
1012.86
1013.62
1013.18
1012.94
1012.2
1013.42
1014.16
1012.4
1013.07
1013.79
1013.28
1010.65
1008.32
1008.52
1007.34
1005.1
1005.69
1006.38
1007.23