1028.62
1027.73
1027.02
1027.6
1026.5
1024.59
1025.36
1026.54
1026.3
1024.99
1024.4
1024.77
1023.73
1021.33
1021.86
1022.3
1021.23
1019.27
1018.18
1017.78
1016.32
1014.1
1014.37
1015.09
1013.43
1009.76
1009.69
1011.64
1012.43
1012.64
1015.94
1018.74
1019.99
1020.7
1021.39
1022.71
1022.61
1020.88
1021.09
1022.74
1022.26
1021.29
1020.37
1020.63
1019.86
1017.67
1017.95
1020.14
1019.84
1019.7
1019.91
1021.61
1021.64
1021.12
1022.6
1023.98
1024.11
1024.18
1024.11
1025.54
1025.31
1024.21
1024.92
1025.97
1025.93
1025.6
1025.16
1023.38
1020.4
1021.02
1021.59
1020.74
1019.87
1019.64
1020.7
1020.03
1018.14
1019.05
1019.7
1018.12
1017.04
1015.73
1015.73
1015.3
1013.63
1014.54
1016.11
1016.18
1016.5
1016.76
1018.49
1018.69
1017.67
1019.45
1021.96
1022.32
1021.67
1021.18
1022.06
1021.35
1019.19
1019.71
1021.04
1020.27
1019.71
1018.72
1019.16
1018.51
1016.52
1016.83
1017.96
1017.4
1015.69
1015.76
1016.69
1016.08
1014.06
1015.19
1016.32
1016.16
1015.06
1014.15
1014.9
1013.51
1012.68
1014.44
1014.5
1014.41