1025.36
1023.89
1022.72
1023.42
1022.28
1020.9
1020.98
1021.9
1022.01
1021.07
1021.04
1022.11
1021.4
1019.57
1019.45
1019.6
1018.22
1016.71
1015.72
1015.69
1014.54
1012.4
1012.48
1012.34
1010.9
1008.87
1007.5
1007.38
1006.65
1004.93
1006.5
1008.55
1010.51
1012.48
1014.45
1017.56
1017.94
1017.16
1017.47
1018.01
1017.57
1017.26
1017.36
1018.5
1017.11
1014.92
1014.92
1015.61
1014.78
1014.79
1014.79
1017.03
1016.63
1015.9
1017.08
1017.79
1017.96
1018.42
1020.31
1022.89
1023.53
1023.17
1024.51
1025.23
1025.49
1025.01
1024.28
1023.09
1021.76
1022.14
1023.26
1023.16
1022.89
1022.99
1023.98
1023.04
1021.58
1021.26
1021.96
1020.04
1017.98
1015.62
1014.84
1012.97
1010.17
1010.53
1010.19
1010.4
1010.8
1014.55
1017.35
1017.9
1017.73
1019.26
1021.25
1021.54
1021.55
1021.81
1022.8
1022.4
1020.92
1020.8
1021.49
1020.41
1019.62
1018.51
1019.54
1018.92
1017.18
1016.69
1017.24
1016.32
1015.33
1015.06
1015.98
1016.36
1014.78
1015.96
1017.45
1017.41
1016.94
1016.14
1016.58
1015.8
1013.03
1013.54
1013.16
1013.52