1033.58
1032.96
1034.05
1034.52
1034.92
1034.85
1035.99
1036.2
1035.52
1034.06
1036.44
1038.85
1039.87
1041.48
1042.98
1044.3
1044.48
1042.1
1044.48
1044.82
1044.42
1043.66
1042.58
1040.45
1038.22
1034.72
1033.6
1032.45
1030.65
1029.41
1027.91
1026.57
1026.95
1025.55
1026.08
1027.39
1029.19
1029.89
1031.27
1032.14
1033.92
1033.47
1035.21
1036.37
1035.4
1033.21
1032.66
1030.58
1028.88
1027.18
1026.93
1028.54
1030.97
1032.28
1032.14
1027.73
1023.7
1021.13
1021.12
1018.87
1015.34
1010.17
1007.84
1005.22
1009.07
1016.2
1024.11
1034.02
1037.92
1042.03
1046.13
1046.08
1044.26
1045.9
1045.93
1041.73
1037.6
1033.11
1027.57
1021.71
1017.2
1017.48
1015.97
1014.24
1013.34
1012.3
1011.15
1013.15
1012.89
1014.7
1020.14
1025.3
1030.67
1034.02
1034.62
1031.93
1029.61
1030.89
1032
1031.16
1029.41
1028.72
1026.6
1023.52
1018.95
1019.08
1018.54
1018.27
1019.43
1020.94
1020.08
1019.12
1016.34
1017
1016.27
1016.21
1015.98
1016.06
1015.72
1018.43
1020.97
1024.79
1028.66
1030.05
1030.79
1030.25
1029.74
1029.22