1020.54
1019.9
1020.66
1020
1017.71
1018.09
1019.5
1019.58
1019.2
1019.57
1021.05
1020.42
1017.97
1019.42
1021.2
1021.58
1021.01
1021.42
1023.83
1024.53
1022.64
1023.89
1024.46
1023.8
1022.69
1021.96
1023.29
1021.81
1018.83
1019.05
1021.34
1021.22
1020.2
1020.18
1021.28
1019.54
1016.71
1017.67
1019.46
1019.39
1018.47
1018.59
1020.67
1021.02
1018.73
1020.23
1022.02
1021.61
1020.87
1020.2
1021.81
1021.74
1019.67
1019.81
1020.42
1020.34
1020.27
1021.05
1023.26
1023.51
1022.11
1023.39
1026.1
1026.81
1026.36
1026.55
1028.38
1026.54
1027.11
1028.49
1027.36
1026.47
1025.81
1026.95
1026.71
1024.26
1024.67
1025.74
1024.55
1023.42
1022.9
1024.62
1024.17
1021.99
1022.62
1023.65
1022.88
1021.64
1021.4
1022.79
1022.66
1020.09
1020.79
1022.13
1021
1019.93
1019.43
1020.75
1020.29
1017.87
1018.94
1021.18
1021.92
1022.42
1023.78
1026.18
1026.15
1024.8
1026.39
1029.07
1029.85
1030.35
1030.98
1032.3
1032.29
1030.06
1030.84
1032.2
1031.66
1030.76
1030.42
1031.03
1030.64
1028.1
1028.68
1029.69
1029.1
1028.31