1024.67
1023.76
1024.79
1024.84
1021.93
1022.03
1023.9
1024.06
1023.93
1023.53
1024.99
1026.07
1024.02
1025.57
1027.29
1027.59
1027.91
1027.48
1029.67
1030.19
1028.62
1028.77
1029.6
1028.92
1028.13
1027.21
1028.37
1027.62
1024.79
1024.13
1026.05
1024.11
1023.97
1023.48
1023.45
1023.28
1020.35
1020.26
1021.65
1021.76
1021.36
1021.35
1023.55
1024.32
1023.34
1024.64
1026.58
1026.35
1026.02
1025.93
1027.11
1027.61
1025.22
1025.07
1026
1026.35
1026.81
1027.62
1029.66
1030.86
1029.12
1029.99
1032.2
1032.9
1032.71
1032.71
1033.93
1031.93
1031.95
1032.98
1032.8
1031.97
1031.23
1032.54
1032.23
1029.07
1029.17
1029.92
1029.26
1028.94
1028.02
1029.04
1028.67
1025.91
1025.92
1026.7
1026.18
1025.28
1024.71
1025.62
1025.56
1023.28
1023.4
1024.84
1024.73
1025.24
1023.68
1024.68
1024.21
1021.75
1021.54
1023.35
1024.64
1024.47
1024.96
1027.62
1028.8
1028.01
1029.97
1032.58
1034.1
1034.21
1033.92
1034.78
1034.7
1031.59
1031.27
1032.14
1032.08
1031.64
1031.16
1032.14
1032.68
1029.85
1029.54
1030.3
1030.06
1030.01