1024.15
1026
1026
1026.11
1027.84
1027.79
1026.41
1026.81
1028.06
1028.19
1028.05
1027.65
1028.48
1028.14
1026.04
1026.16
1026.4
1025.91
1025.2
1024.7
1025.47
1025.34
1023.53
1023.4
1023.82
1023.87
1023.07
1022.23
1022.94
1022.56
1020.33
1019.66
1019.75
1019.04
1017.68
1015.98
1016.06
1015.35
1013.37
1013.35
1013.76
1013.03
1013.54
1013.41
1015.46
1016.68
1016.27
1018.43
1019.37
1019.53
1020.79
1021.37
1022.96
1023.31
1021.7
1022.2
1023.49
1023.61
1023.18
1022.85
1023.64
1022.87
1020.48
1020.77
1021.75
1021.53
1020.59
1020.85
1020.54
1018.73
1018.96
1019.65
1019.51
1019.56
1019.69
1020.9
1021.31
1020.06
1020.67
1021.93
1022.33
1022.19
1021.8
1023.15
1023.02
1020.71
1020.98
1021.84
1021.4
1021.09
1020.42
1020.92
1020.03
1017.55
1017.05
1017.58
1016.64
1015.8
1015.22
1015.6
1015.1
1013.4
1013.08
1014.39
1014.41
1014.08
1013.91
1014.8
1014.8
1013.28
1013.38
1014.16
1014.25
1013.97
1014.3
1015.67
1016.45
1015.62
1016.28
1017.09
1017.26
1017.18
1017.29
1018.42
1018.22
1016.38
1016.88
1017.32