1024.08
1025.99
1026.02
1026.1
1027.86
1027.77
1026.36
1026.78
1028.09
1028.17
1028.02
1027.63
1028.46
1028.09
1025.96
1026.12
1026.35
1025.88
1025.18
1024.71
1025.46
1025.29
1023.47
1023.4
1023.78
1023.88
1023.07
1022.22
1022.93
1022.52
1020.28
1019.6
1019.69
1018.93
1017.56
1015.88
1015.95
1015.2
1013.21
1013.17
1013.61
1012.79
1013.39
1013.22
1015.32
1016.51
1016.12
1018.29
1019.19
1019.33
1020.64
1021.26
1022.92
1023.27
1021.62
1022.16
1023.45
1023.54
1023.14
1022.82
1023.61
1022.83
1020.4
1020.74
1021.7
1021.52
1020.56
1020.84
1020.54
1018.71
1018.96
1019.65
1019.54
1019.58
1019.71
1020.94
1021.31
1020.02
1020.67
1021.95
1022.34
1022.22
1021.82
1023.15
1022.99
1020.66
1020.95
1021.83
1021.39
1021.06
1020.4
1020.92
1019.98
1017.54
1017.1
1017.6
1016.64
1015.81
1015.2
1015.59
1015.06
1013.39
1013.09
1014.39
1014.33
1014.01
1013.9
1014.76
1014.77
1013.3
1013.35
1014.14
1014.21
1013.89
1014.24
1015.66
1016.44
1015.57
1016.3
1017.08
1017.29
1017.25
1017.35
1018.45
1018.24
1016.37
1016.88
1017.33