1028.02
1028
1028.86
1029.68
1030.94
1029.42
1029.91
1031.65
1032.56
1032.35
1032.19
1033.08
1034.43
1032.22
1032.16
1033.35
1032.71
1031.37
1030.92
1030.78
1030.53
1027.75
1026.89
1027.25
1025.62
1024.41
1023.42
1024.33
1024.84
1022.67
1022.05
1023.06
1022.65
1022.23
1022.25
1023.13
1024.09
1023.22
1024.37
1026.72
1027.36
1026.61
1026.5
1026.37
1025.35
1021.82
1021.37
1022.49
1023.62
1024.12
1026.22
1028.44
1030.31
1028.27
1028.6
1029.67
1029.55
1028.79
1028.82
1028.98
1029.84
1027.48
1027.07
1028.14
1027.98
1026.86
1026.12
1026.54
1023.52
1022.96
1024.18
1023.44
1022.12
1021.46
1021.46
1021.59
1018.46
1017.64
1018.61
1017.86
1016.94
1016.76
1017.25
1018.27
1016.61
1017.86
1019.61
1020.2
1020.2
1021.17
1021.74
1022.82
1021.37
1021.64
1023.49
1023.9
1023.72
1024.52
1025.31
1026.44
1024.65
1024.68
1026.14
1026.34
1025.7
1025.7
1026.25
1026.91
1025.13
1025.06
1025.91
1026.45
1025.76
1025.88
1026.63
1028.02
1026.39
1026.22
1027.22
1027.28
1026.09
1025.77
1025.47
1025.37
1022.63
1021.56
1022.09
1021.68