1025.7
1027.33
1027.84
1028.19
1029.22
1027.96
1026.24
1028.25
1030.06
1031.26
1031.59
1031.8
1032.51
1030.61
1028.21
1028.83
1029.3
1029.47
1029.2
1028.59
1029.01
1026.93
1024.2
1025.08
1025.82
1026.29
1026.49
1026.55
1027.38
1025.51
1023.63
1024.76
1026.03
1026.7
1026.73
1026.25
1027.1
1025.73
1024.01
1024.75
1025.85
1026.42
1026.26
1026.66
1027.79
1026.46
1024.3
1025.15
1026.24
1027.48
1028.18
1028.29
1028.8
1026.65
1024.02
1024.3
1025.45
1026.12
1026.1
1025.6
1026.43
1024.03
1021.7
1022.24
1023.52
1023.89
1024.27
1024.65
1022.25
1020.16
1020.77
1021.56
1021.75
1022.09
1021.87
1022.86
1021.06
1018.94
1020.23
1021.68
1022.52
1023.04
1023.04
1024.41
1022.59
1020.9
1021.57
1022.82
1023.39
1023.77
1024.44
1025.34
1023.71
1021.91
1022.55
1023.63
1024.24
1024.42
1024.44
1025.32
1023.89
1021.86
1023.02
1024.22
1024.81
1025.57
1025.95
1027.54
1025.76
1024.04
1025.03
1026.26
1027.15
1027.88
1028.33
1029.07
1027.95
1025.95
1026.51
1027.15
1027.35
1027.43
1027.28
1027.9
1027.46
1025.7
1025.48
1025.29