1033.68
1034.15
1033.9
1033.49
1033.94
1033.39
1031.99
1032.33
1031.77
1031.11
1029.74
1028.49
1028.65
1027.29
1025.18
1025.4
1025.14
1024.76
1024.43
1023.66
1024.35
1023.43
1021.29
1021.76
1021.98
1021.4
1021.46
1021.27
1021.98
1021.46
1020.78
1023.14
1024.77
1025.82
1025.86
1025.06
1024.79
1023.06
1020.02
1018.4
1018.84
1019.2
1019.64
1020.69
1022.81
1022.66
1021.44
1022.08
1022.14
1022.24
1022.3
1022.57
1023.56
1022.69
1021.53
1021.94
1022.05
1021.73
1021.28
1020.7
1021.12
1019.51
1018.11
1018.78
1018.93
1018.42
1017.99
1016.29
1013.84
1011.86
1012.05
1012.14
1012.05
1012.74
1012.74
1014.51
1013.21
1013.27
1018.3
1020.77
1021.76
1022.12
1021.82
1021.52
1019.2
1017.1
1015.84
1015.56
1014.94
1015.39
1015.66
1016.61
1015.42
1014.24
1014.59
1014.96
1014.73
1014.39
1013.59
1013.59
1013.65
1013.15
1014.47
1015.87
1016.34
1016.73
1016.78
1017.97
1017.54
1016.98
1018.31
1019.64
1020.41
1021.29
1021.65
1021.92
1020.88
1018.67
1018.79
1019.01
1019.25
1020.22
1021.24
1021.98
1020.99
1019.51
1019.97
1019.07