1031.62
1032.15
1031.22
1030.72
1030.81
1031.31
1029.68
1028.74
1028.93
1028.71
1027.34
1026.5
1026.53
1027.07
1024.93
1024.15
1024.3
1024.35
1023.05
1021.85
1021.94
1022.6
1020.66
1020.08
1020.83
1021.57
1021.18
1021.01
1021.74
1022.9
1021.71
1021.74
1022.59
1023.18
1022.58
1021.87
1022.01
1022.95
1021.37
1020.74
1021.48
1022
1021.4
1020.69
1020.39
1021.09
1019.41
1018.62
1019.08
1018.82
1017.93
1016.99
1016.58
1017
1015.04
1013.9
1014.75
1014.61
1013.62
1012.42
1011.83
1012.25
1011.03
1011.32
1013.83
1016.03
1016.87
1018.72
1020.51
1019.75
1020.09
1021.22
1022.22
1021.72
1021.3
1020.9
1021.52
1019.41
1017.77
1018.34
1018.51
1017.45
1016.98
1017.63
1018.28
1015.34
1014.67
1013.94
1013.4
1011.77
1010.2
1010.79
1012.68
1012.08
1012.18
1013.61
1014.69
1013.84
1013.64
1014.42
1015.43
1015.52
1015.34
1016.92
1017.84
1018.03
1018.74
1018.94
1020.12
1019.35
1019.44
1019.35
1020.44
1020.34
1020.9
1022.2
1023.77
1022.91
1023.5
1024.6
1025.22
1025.21
1024.8
1024.87
1025.89
1024.63
1024.44
1024.61