1031.16
1031.97
1031.58
1030.93
1030.67
1031.26
1029.53
1028.69
1028.78
1029.19
1028.42
1027.34
1027.34
1027.75
1026
1024.71
1025.03
1025.4
1024.14
1023.23
1022.7
1022.69
1020.73
1019.86
1021.05
1021.55
1021.59
1021.4
1021.5
1022.18
1020.92
1020.1
1021
1021.26
1020.36
1019.16
1018.67
1018.85
1017.24
1016.54
1017.19
1017.68
1016.71
1015.7
1014.98
1014.95
1013.09
1012.02
1011.81
1011.58
1010.81
1009.74
1008.75
1008.86
1007.64
1007.27
1007.96
1008.73
1008.41
1007.39
1005.77
1007.42
1009.5
1011.13
1014.31
1015.39
1015.23
1016.43
1018.39
1018.95
1018.98
1019.67
1019.25
1017.71
1016.2
1014.46
1014.38
1012.26
1010.61
1011.53
1012.45
1011.21
1011.34
1011.44
1012.13
1010.05
1007.84
1006.35
1004.98
1008.97
1010.32
1011.85
1013.94
1014.12
1014.86
1016.91
1019.65
1021.11
1022.31
1023.74
1025.7
1025.49
1024.89
1026.62
1027.56
1027.17
1026.75
1026.76
1027.32
1025.34
1024.48
1025.22
1026.47
1026.79
1027.46
1028.12
1029.37
1027.94
1027.16
1028.28
1029.06
1028.62
1028.15
1028.05
1028.08
1026.69
1025.43
1025.43