1032.08
1032.48
1031.92
1031.33
1031.5
1031.92
1030.11
1029.39
1029.39
1029.61
1028.71
1027.94
1027.91
1028.34
1026.02
1025.4
1025.46
1025.07
1023.97
1023.06
1022.81
1023.26
1021.22
1020.58
1021.37
1021.97
1021.79
1021.75
1021.86
1022.46
1021.43
1020.99
1021.82
1022.35
1021.77
1020.62
1020.45
1021.08
1019.18
1018.59
1019.5
1019.63
1018.78
1018.22
1017.75
1017.76
1016.16
1015.29
1015.48
1015.38
1014.54
1013.75
1013.02
1013.04
1010.92
1009.88
1010.61
1010.88
1010.54
1010.23
1009.32
1009.81
1009.02
1009.35
1012.05
1014.78
1015.41
1016.44
1018.19
1018.24
1018.96
1020.34
1020.72
1020.28
1019.51
1018.47
1017.96
1015.03
1014.86
1015.29
1015.55
1014.51
1014.29
1015.02
1015.33
1012.77
1011.94
1011.06
1009.65
1007.66
1007.23
1009.48
1011.34
1011.49
1012
1013.57
1014.72
1014.51
1014.82
1016.42
1018.72
1019.26
1019.45
1020.37
1021.34
1021.32
1021
1021.21
1022.11
1021.23
1021.41
1021.95
1022.55
1022.6
1023.17
1024.41
1025.99
1025.02
1025.26
1026.28
1026.97
1026.41
1026.17
1026.09
1026.72
1025.73
1025.49
1025.51