1032.61
1033.15
1031.87
1030.66
1030.11
1030.2
1027.73
1026.35
1025.4
1024.8
1023.15
1021.7
1020.92
1020.27
1016.82
1015.09
1013.93
1013.08
1011.62
1011.83
1013.69
1016.68
1017.64
1019.46
1021.2
1022.63
1023.74
1024.46
1025.68
1026.63
1025.08
1023.77
1023.17
1020.64
1017.37
1013.9
1012.66
1013.22
1012.85
1013.04
1012.74
1011.72
1010.19
1009.46
1008.9
1008.8
1008.54
1009.12
1009.3
1009.74
1009.44
1008.36
1007.65
1007.68
1006
1005.07
1004.42
1003.48
1002.99
1002.31
1001.96
1002.03
1001.5
1003.29
1003.9
1003.3
1001.38
999.469
1002.07
1004.92
1007.35
1009.47
1011.66
1013.09
1013.91
1014.33
1014.67
1012.97
1011.73
1010.26
1007.95
1007.59
1006.12
1007.09
1009.1
1009.71
1012.01
1013.56
1015.38
1015.88
1016.54
1016.94
1018.54
1018.26
1019.1
1021.2
1023.79
1025.5
1027.28
1028.99
1030.95
1030.5
1030.97
1032.46
1033.14
1032.76
1032.79
1033.46
1033.86
1032.22
1032.63
1033.27
1033.92
1033.11
1033.39
1033.55
1033.14
1031.08
1030.46
1030.62
1029.86
1028.68
1027.13
1026.29
1025.61
1023.6
1022.63
1022.01