1031.55
1033.75
1033.78
1032.95
1031.97
1032.21
1030.04
1027.32
1028.83
1029.46
1029.41
1028.87
1028.35
1028.83
1027.47
1025.16
1026.55
1027
1026.42
1025.37
1024.41
1024.76
1024.74
1022.69
1023.26
1023.74
1023.07
1022.61
1021.63
1021.79
1020.63
1018.05
1018.38
1018.8
1016.75
1013.38
1010.17
1009.28
1007.66
1005.38
1004.84
1005.28
1003.97
1002.41
1000.43
999.178
995.892
988.945
990.232
993.619
996.199
997.723
999.204
1002.49
1004.88
1006.71
1012.53
1017.25
1020.29
1021.47
1021.96
1023.94
1023.33
1021.51
1022.58
1023.23
1022.32
1018.64
1018.2
1016.28
1012.3
1011.27
1009.41
1008.72
1009.32
1010.15
1012.98
1013.12
1012.01
1011.48
1011.79
1011.17
1011.01
1011.01
1012.88
1013.7
1014.08
1017.37
1020.29
1020.98
1021.5
1021.69
1023.5
1023.44
1023.04
1024.18
1026.31
1026.2
1026.2
1026.12
1027.31
1026.07
1024.16
1025.09
1025.96
1026.21
1025.9
1025.69
1026.25
1024.64
1022.84
1024.99
1027.64
1028.91
1029.28
1030.04
1031.37
1030.48
1028.49
1030.14
1032.14
1032.56
1032.67
1032.89
1033.88
1032.17
1029.9
1031.38