1028.57
1030
1030.05
1029.77
1028.99
1029.71
1029.26
1027.03
1027.38
1028.53
1028.53
1028.15
1027.98
1028.82
1028.6
1026.21
1026.4
1027.4
1027.3
1026.46
1025.63
1026.3
1026.24
1023.52
1023.79
1024.77
1024.62
1024.01
1023.1
1023.35
1021.97
1018.79
1018.14
1017.92
1016.35
1013.65
1010.53
1009.07
1008.54
1006.24
1005.7
1005.76
1004.38
1002.26
999.059
994.888
994.134
995.256
997.57
1000.78
1001.7
999.981
996.955
1001.41
1007.07
1008.89
1012.9
1016.32
1018.39
1019.92
1020.18
1022.65
1022.69
1021.26
1021.68
1022.45
1022.19
1019.71
1019.92
1018.67
1014.98
1013.91
1015.25
1015.17
1015
1014.85
1015.95
1015.9
1013.99
1014
1013.54
1012.41
1012.46
1014.15
1016.48
1017.31
1016.97
1018.67
1020.29
1020.55
1020.16
1020.53
1022.17
1022.97
1021.62
1022.42
1024.37
1024.69
1024.25
1023.9
1025.6
1025.76
1023.93
1024.62
1025.73
1025.91
1025.7
1025.46
1025.88
1025.27
1023.34
1024.17
1025.39
1025.85
1025.67
1026.61
1028.55
1029.11
1027.73
1028.91
1030.54
1030.71
1030.8
1031.07
1032.07
1031.53
1029.35
1029.98