1027.37
1028.77
1028.89
1028.38
1027.82
1028.41
1028.25
1026.43
1027.13
1028.66
1028.39
1027.75
1027.54
1028.37
1027.58
1025.69
1026.34
1027.72
1027.57
1026.66
1025.82
1026.4
1025.4
1023.08
1024.15
1025.16
1024.76
1024.04
1023.71
1024.09
1022.92
1020.49
1021.12
1021.93
1020.8
1018.97
1017.62
1017.7
1016.3
1014.04
1013.63
1014.09
1013.28
1011.95
1010.53
1010.42
1010.44
1007.64
1005.66
1004.58
1006.44
1007.93
1007.82
1008.57
1009.76
1009.71
1011.77
1014.65
1016.91
1017.72
1018.53
1020.55
1021.24
1020.16
1021.48
1022.65
1022.37
1021.03
1022.5
1021.58
1019
1019.57
1020.46
1020.05
1019.65
1018.99
1020.1
1019.56
1018.55
1019.31
1019.61
1018.75
1018.2
1017.38
1018.24
1018.58
1017.38
1018.72
1020.8
1020.63
1020.45
1020.4
1021.27
1020.91
1020.02
1021.29
1023.47
1023.77
1023.97
1024.1
1026.04
1026.09
1025.04
1025.89
1027.11
1027.12
1026.58
1025.99
1026.27
1025.75
1023.35
1024.06
1025.15
1025.53
1026.26
1026.81
1028.38
1029.34
1028.46
1029.58
1030.86
1030.63
1030.5
1030.3
1031.36
1030.41
1028.94
1029.44