1027.24
1028.38
1028.99
1029.01
1028.81
1029.5
1028.9
1026.57
1027.11
1028.5
1028.59
1028.39
1028.4
1029.18
1028.34
1025.75
1026.59
1027.77
1027.99
1027.36
1026.79
1027.63
1026.68
1024.09
1025.17
1026.18
1025.91
1025.53
1025.34
1025.63
1024.16
1021.43
1022.17
1022.8
1021.5
1019.86
1018.37
1018.14
1016.18
1013.38
1013.2
1013.35
1012.26
1009.53
1007.12
1008.84
1006.48
1003.01
1002.76
1002.17
1005.32
1006.52
1006.27
1007.02
1007.36
1007.62
1010.5
1014.39
1016.46
1017.95
1019.04
1021.43
1022.45
1021.42
1022.48
1023.37
1023.58
1021.97
1022.92
1021.86
1019.35
1020.29
1021.19
1020.77
1019.85
1018.97
1020.09
1019.82
1018.7
1018.83
1018.43
1017.22
1016.97
1015.85
1016.46
1017.38
1016.73
1018.87
1021.16
1021.01
1021.23
1021.54
1022.93
1022.25
1021.12
1022.16
1024.22
1024.31
1024.31
1024.24
1025.76
1025.3
1023.95
1024.42
1025.69
1025.81
1025.69
1025.8
1025.86
1024.78
1022.32
1023.21
1024.53
1024.93
1024.98
1026.03
1028.31
1028.59
1027.04
1028.19
1029.9
1030.28
1030.28
1030.49
1031.4
1030.19
1028.33
1028.88