1032.21
1032.84
1032.22
1031.14
1030.48
1030.53
1028.21
1026.19
1026.19
1026.29
1025.39
1024.19
1023.36
1023.23
1021.11
1020.09
1019.58
1019.43
1021.52
1022.7
1023.35
1024.45
1024.17
1023.87
1024.46
1025.01
1024.42
1023.13
1021.37
1020.51
1017.93
1015.71
1014.86
1013.96
1013.11
1012.2
1010.84
1010.6
1008.93
1007.13
1007
1006.78
1006.94
1007.03
1006.52
1005.81
1004.38
1001.43
1000.68
1000.58
998.925
997.417
995.416
995.008
992.581
992.697
994.504
996.605
1004.76
1009.93
1011.87
1014.4
1015.4
1015.88
1017.75
1019.09
1020.17
1020.21
1020.72
1019.8
1018.27
1017.18
1016.19
1014.52
1012.29
1010.36
1009.99
1009.32
1010.82
1012.74
1014.77
1015.31
1016.7
1016.91
1018.28
1017.52
1016.62
1018.25
1020.79
1022.34
1023.58
1023.84
1025.58
1025.85
1026.92
1029.05
1030.19
1031.57
1032.06
1033.07
1034.3
1033.25
1032.08
1032.54
1032.49
1031.46
1031.19
1030.59
1030.95
1029.87
1028.69
1030.74
1031.86
1031.94
1033.19
1033.24
1033.59
1032.53
1031.69
1032.41
1033.15
1032.81
1032.43
1032.97
1033.75
1032.61
1031.86
1032.78