-999
1035.22
1035.82
1036.22
1035.43
1035.72
1036
1036.1
1035.42
1035.26
1036.19
1036.01
1034.95
1035.06
1034.94
1034.65
1034.14
1033.81
1034.18
1033.74
1032.56
1032.75
1032.37
1032.42
1032.26
1031.84
1033.26
1033.4
1032.3
1032.58
1032.43
1031.53
1029.67
1028.61
1027.81
1026.75
1024.83
1023.97
1022.92
1021.26
1019.49
1018.18
1018.19
1017.74
1016.57
1016.98
1017.45
1017.49
1016.84
1018.18
1018.85
1020.18
1020.21
1022.02
1022.61
1024.7
1024.69
1026.31
1025.5
1024.77
1020.81
1019.24
1015.29
1015.1
1012.01
1002.28
1013.58
1020.89
1025.2
1022.73
1020.58
1020.78
1017.98
1017.91